Galapagos Booster Long 20,17

BNP, NLBNPNL2SAZ9
+ Galapagos Booster Long 20,17 op mijn watchlist
0,790 18:30
-0,010 (-1,25%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,050 1,055 1,015
1,085 0 0,000 0,00%
02 okt 1,040 1,045 1,025
1,050 0 -0,010 -0,95%
03 okt 1,030 1,035 0,995
1,045 0 -0,010 -0,96%
04 okt 1,030 1,095 1,015
1,095 0 +0,060 +5,80%
07 okt 1,130 1,245 1,120
1,255 0 +0,150 +13,70%
08 okt 1,210 1,175 1,175
1,210 0 -0,070 -5,62%
09 okt 1,180 1,155 1,145
1,180 0 -0,020 -1,70%
10 okt 1,140 1,145 1,125
1,165 0 -0,010 -0,87%
11 okt 1,140 1,175 1,085
1,175 0 +0,030 +2,62%
14 okt 1,170 1,155 1,145
1,185 0 -0,020 -1,70%
15 okt 1,160 1,175 1,135
1,175 0 +0,020 +1,73%
16 okt 1,160 1,175 1,150
1,185 0 0,000 0,00%
17 okt 1,180 1,245 1,180
1,265 0 +0,070 +5,96%
18 okt 1,260 1,265 1,225
1,275 0 +0,020 +1,61%
21 okt 1,280 1,315 1,275
1,325 0 +0,050 +3,95%
22 okt 1,330 1,255 1,225
1,330 0 -0,060 -4,56%
23 okt 1,270 1,225 1,215
1,295 0 -0,030 -2,39%
24 okt 1,250 1,185 1,185
1,260 0 -0,040 -3,27%
25 okt 1,180 1,205 1,145
1,215 0 +0,020 +1,69%
28 okt 1,170 1,135 1,125
1,175 0 -0,070 -5,81%
29 okt 1,140 1,155 1,125
1,155 0 +0,020 +1,76%
30 okt 1,130 1,095 1,085
1,140 0 -0,060 -5,19%
31 okt 0,955 0,925 0,860
0,985 0 -0,170 -15,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront