Galapagos Booster Long 20,18

BNP, NLBNPNL2SAZ9
+ Galapagos Booster Long 20,18 op mijn watchlist
0,730 18:30
-0,020 (-2,67%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,110 1,145 1,095
1,145 0 +0,030 +2,69%
03 sep 1,140 1,095 1,095
1,140 0 -0,050 -4,37%
04 sep 1,080 1,055 1,025
1,080 0 -0,040 -3,65%
05 sep 1,050 1,025 1,015
1,060 0 -0,030 -2,84%
06 sep 1,010 0,975 0,965
1,015 0 -0,050 -4,88%
09 sep 0,970 1,035 0,955
1,035 0 +0,060 +6,15%
10 sep 1,040 1,035 1,015
1,065 0 0,000 0,00%
11 sep 1,090 1,115 1,075
1,145 0 +0,080 +7,73%
12 sep 1,150 1,095 1,065
1,150 0 -0,020 -1,79%
13 sep 1,110 1,155 1,095
1,165 0 +0,060 +5,48%
16 sep 1,200 1,225 1,165
1,245 0 +0,070 +6,06%
17 sep 1,230 1,235 1,205
1,255 0 +0,010 +0,82%
18 sep 1,220 1,215 1,195
1,225 0 -0,020 -1,62%
19 sep 1,230 1,235 1,145
1,240 0 +0,020 +1,65%
20 sep 1,190 1,115 1,105
1,190 0 -0,120 -9,72%
23 sep 1,150 1,125 1,105
1,160 0 +0,010 +0,90%
24 sep 1,130 1,065 1,055
1,140 0 -0,060 -5,33%
25 sep 1,050 1,045 1,025
1,060 0 -0,020 -1,88%
26 sep 1,070 1,095 1,045
1,105 0 +0,050 +4,78%
27 sep 1,110 1,105 1,085
1,115 0 +0,010 +0,91%
30 sep 1,110 1,055 1,025
1,120 0 -0,050 -4,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront