Galapagos Booster Long 17,88

BNP, NLBNPNL2SDH1
+ Galapagos Booster Long 17,88 op mijn watchlist
1,045 18:30
+0,030 (+2,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,280 1,315 1,260
1,325 0 +0,020 +1,54%
03 dec 1,340 1,305 1,295
1,340 0 -0,010 -0,76%
04 dec 1,290 1,265 1,225
1,290 0 -0,040 -3,07%
05 dec 1,240 1,235 1,225
1,255 0 -0,030 -2,37%
06 dec 1,220 1,235 1,215
1,250 0 0,000 0,00%
09 dec 1,250 1,245 1,225
1,310 0 +0,010 +0,81%
10 dec 1,210 1,225 1,165
1,230 0 -0,020 -1,61%
11 dec 1,250 1,235 1,195
1,250 0 +0,010 +0,82%
12 dec 1,250 1,255 1,235
1,275 0 +0,020 +1,62%
13 dec 1,240 1,195 1,195
1,250 0 -0,060 -4,78%
16 dec 1,165 1,235 1,165
1,255 0 +0,040 +3,35%
17 dec 1,220 1,235 1,175
1,235 0 0,000 0,00%
18 dec 1,240 1,245 1,195
1,255 0 +0,010 +0,81%
19 dec 1,210 1,215 1,165
1,225 0 -0,030 -2,41%
20 dec 1,210 1,245 1,155
1,245 0 +0,030 +2,47%
23 dec 1,230 1,255 1,195
1,255 0 +0,010 +0,80%
24 dec 1,260 1,265 1,245
1,275 0 +0,010 +0,80%
27 dec 1,260 1,285 1,245
1,295 0 +0,020 +1,58%
30 dec 1,270 1,285 1,245
1,295 0 0,000 0,00%
31 dec 1,275 1,305 1,275
1,305 0 +0,020 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront