Galapagos Booster Long 17,89

BNP, NLBNPNL2SDH1
+ Galapagos Booster Long 17,89 op mijn watchlist
1,050 08:12
+0,005 (+0,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,130 1,165 1,095
1,175 0 +0,020 +1,75%
04 nov 1,170 1,145 1,135
1,170 0 -0,020 -1,72%
05 nov 1,140 1,165 1,125
1,165 0 +0,020 +1,75%
06 nov 1,170 1,215 1,155
1,215 0 +0,050 +4,29%
07 nov 1,200 1,235 1,185
1,245 0 +0,020 +1,65%
08 nov 1,230 1,205 1,175
1,235 0 -0,030 -2,43%
11 nov 1,210 1,305 1,205
1,305 0 +0,100 +8,30%
12 nov 1,290 1,275 1,255
1,330 0 -0,030 -2,30%
13 nov 1,250 1,265 1,215
1,285 0 -0,010 -0,78%
14 nov 1,280 1,325 1,255
1,335 0 +0,060 +4,74%
15 nov 1,310 1,255 1,225
1,310 0 -0,070 -5,28%
18 nov 1,230 1,235 1,205
1,255 0 -0,020 -1,59%
19 nov 1,230 1,225 1,175
1,245 0 -0,010 -0,81%
20 nov 1,175 1,145 1,115
1,185 0 -0,080 -6,53%
21 nov 1,120 1,105 1,035
1,160 0 -0,040 -3,49%
22 nov 1,080 1,225 1,080
1,225 0 +0,120 +10,86%
25 nov 1,270 1,275 1,225
1,305 0 +0,050 +4,08%
26 nov 1,270 1,265 1,235
1,280 0 -0,010 -0,78%
27 nov 1,240 1,335 1,240
1,335 0 +0,070 +5,53%
28 nov 1,340 1,305 1,275
1,345 0 -0,030 -2,25%
29 nov 1,280 1,295 1,275
1,305 0 -0,010 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront