Goldman Sachs Group Turbo Long 377,80

BNP, NLBNPNL2SCN1
+ Goldman Sachs Group Turbo Long 377,80 op mijn watchlist
20,605 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,615 23,355 23,205
24,235 0 -0,510 -2,14%
03 dec 23,415 23,285 23,105
24,070 0 -0,070 -0,30%
04 dec 23,495 22,795 22,715
23,565 0 -0,490 -2,10%
05 dec 23,015 22,895 22,825
23,375 0 +0,100 +0,44%
06 dec 22,650 22,545 22,325
22,965 0 -0,350 -1,53%
09 dec 23,015 22,695 22,245
23,115 0 +0,150 +0,67%
10 dec 22,390 22,075 22,015
22,740 0 -0,620 -2,73%
11 dec 21,760 21,895 21,630
22,160 0 -0,180 -0,82%
12 dec 22,300 22,005 21,895
22,470 0 +0,110 +0,50%
13 dec 22,465 21,555 21,555
22,705 0 -0,450 -2,04%
16 dec 21,755 21,085 20,905
22,010 0 -0,470 -2,18%
17 dec 21,650 20,605 20,435
21,675 0 -0,480 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront