Goldman Sachs Group Turbo Long 377,80

BNP, NLBNPNL2SCN1
+ Goldman Sachs Group Turbo Long 377,80 op mijn watchlist
20,605 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,880 15,195 14,815
15,485 0 +0,170 +1,13%
04 nov 15,040 14,115 13,975
15,070 0 -1,080 -7,11%
05 nov 14,295 14,825 14,145
14,865 0 +0,710 +5,03%
06 nov 16,705 21,815 16,705
21,995 0 +6,990 +47,15%
07 nov 22,390 21,065 20,865
22,480 0 -0,750 -3,44%
08 nov 20,955 21,405 20,815
21,875 0 +0,340 +1,61%
11 nov 21,990 22,545 21,930
23,245 0 +1,140 +5,33%
12 nov 23,070 22,215 22,175
23,285 0 -0,330 -1,46%
13 nov 22,040 22,925 21,995
23,075 0 +0,710 +3,20%
14 nov 22,420 21,785 21,785
23,185 0 -1,140 -4,97%
15 nov 21,660 21,915 21,430
22,285 0 +0,130 +0,60%
18 nov 22,550 21,805 21,485
22,630 0 -0,110 -0,50%
19 nov 21,950 21,075 20,680
22,065 0 -0,730 -3,35%
20 nov 21,315 20,915 20,815
21,615 0 -0,160 -0,76%
21 nov 21,245 22,615 21,075
22,625 0 +1,700 +8,13%
22 nov 22,785 23,385 22,565
23,385 0 +0,770 +3,40%
25 nov 23,825 22,795 22,795
24,300 0 -0,590 -2,52%
26 nov 23,225 22,895 22,475
23,265 0 +0,100 +0,44%
27 nov 23,625 23,165 23,095
23,845 0 +0,270 +1,18%
28 nov 23,485 23,915 23,430
24,240 0 +0,750 +3,24%
29 nov 23,865 23,865 23,430
23,920 0 -0,050 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront