Alphabet Booster Long 141,00

BNP, NLBNPNL2SIR9
5,476 18:30
-0,163 (-2,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,878 3,170 2,872
3,210 0 +0,238 +8,12%
03 dec 3,153 3,136 3,120
3,219 0 -0,034 -1,07%
04 dec 3,184 3,358 3,133
3,387 0 +0,222 +7,08%
05 dec 3,399 3,368 3,334
3,526 0 +0,010 +0,30%
06 dec 3,226 3,446 3,195
3,479 0 +0,078 +2,32%
09 dec 3,452 3,586 3,338
3,591 0 +0,140 +4,06%
10 dec 3,728 4,310 3,700
4,555 0 +0,724 +20,19%
11 dec 4,498 5,255 4,358
5,255 0 +0,945 +21,93%
12 dec 5,590 5,353 5,143
5,596 0 +0,098 +1,86%
13 dec 5,063 5,043 4,941
5,176 0 -0,310 -5,79%
16 dec 4,919 5,639 4,903
5,640 0 +0,596 +11,82%
17 dec 5,528 5,476 5,458
5,943 0 -0,163 -2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront