Alphabet Booster Long 141,00

BNP, NLBNPNL2SIR9
+ Alphabet Booster Long 141,00 op mijn watchlist
5,476 18:30
-0,163 (-2,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,119 3,189 2,955
3,211 0 -0,006 -0,19%
04 nov 3,116 2,876 2,818
3,119 0 -0,313 -9,81%
05 nov 2,925 2,977 2,909
2,992 0 +0,101 +3,51%
06 nov 3,239 3,561 3,212
3,660 0 +0,584 +19,62%
07 nov 3,687 3,873 3,638
3,937 0 +0,312 +8,76%
08 nov 4,026 3,856 3,782
4,061 0 -0,017 -0,44%
11 nov 3,790 3,974 3,783
4,001 0 +0,118 +3,06%
12 nov 3,997 4,061 3,933
4,148 0 +0,087 +2,19%
13 nov 4,101 4,001 3,909
4,139 0 -0,060 -1,48%
14 nov 3,890 3,520 3,489
3,970 0 -0,481 -12,02%
15 nov 3,517 3,249 3,203
3,544 0 -0,271 -7,70%
18 nov 3,382 3,418 3,298
3,466 0 +0,169 +5,20%
19 nov 3,387 3,684 3,334
3,700 0 +0,266 +7,78%
20 nov 3,836 3,512 3,432
3,839 0 -0,172 -4,67%
21 nov 3,553 2,640 2,471
3,595 0 -0,872 -24,83%
22 nov 2,760 2,635 2,547
2,851 0 -0,005 -0,19%
25 nov 2,691 2,763 2,655
2,881 0 +0,128 +4,86%
26 nov 2,807 2,964 2,781
2,983 0 +0,201 +7,27%
27 nov 2,949 2,915 2,878
2,980 0 -0,049 -1,65%
28 nov 2,912 3,003 2,881
3,006 0 +0,088 +3,02%
29 nov 2,929 2,932 2,777
2,981 0 -0,071 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront