Alphabet Booster Long 144,86

BNP, NLBNPNL2SIS7
+ Alphabet Booster Long 144,86 op mijn watchlist
4,014 18:30
+0,020 (+0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,737 4,563 4,563
4,875 0 -0,106 -2,27%
03 jan 4,747 4,903 4,676
5,003 0 +0,340 +7,45%
06 jan 4,925 5,403 4,918
5,417 0 +0,500 +10,20%
07 jan 5,271 5,287 5,229
5,633 0 -0,116 -2,15%
08 jan 5,152 5,119 4,908
5,273 0 -0,168 -3,18%
09 jan 5,026 5,146 4,981
5,177 0 +0,027 +0,53%
10 jan 5,029 4,939 4,768
5,211 0 -0,207 -4,02%
13 jan 4,812 4,667 4,562
4,826 0 -0,272 -5,51%
14 jan 4,955 4,657 4,611
4,959 0 -0,010 -0,21%
15 jan 4,707 5,096 4,677
5,147 0 +0,439 +9,43%
16 jan 5,243 5,116 4,987
5,329 0 +0,020 +0,39%
17 jan 5,006 5,289 4,970
5,358 0 +0,173 +3,38%
20 jan 5,319 5,243 5,221
5,369 0 -0,046 -0,87%
21 jan 5,299 5,542 5,253
5,691 0 +0,299 +5,70%
22 jan 5,422 5,626 5,321
5,630 0 +0,084 +1,52%
23 jan 5,425 5,529 5,371
5,613 0 -0,097 -1,72%
24 jan 5,348 5,476 5,332
5,565 0 -0,053 -0,96%
27 jan 5,036 4,972 4,623
5,242 0 -0,504 -9,20%
28 jan 4,856 5,093 4,783
5,133 0 +0,121 +2,43%
29 jan 5,173 5,119 4,984
5,315 0 +0,026 +0,51%
30 jan 5,371 5,514 5,276
5,710 0 +0,395 +7,72%
31 jan 5,776 6,001 5,751
6,060 0 +0,487 +8,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront