Alphabet Booster Long 145,02

BNP, NLBNPNL2SIS7
+ Alphabet Booster Long 145,02 op mijn watchlist
4,047 18:30
+0,111 (+2,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,689 2,980 2,685
3,011 0 +0,239 +8,72%
03 dec 2,962 2,946 2,930
3,051 0 -0,034 -1,14%
04 dec 2,993 3,168 2,967
3,194 0 +0,222 +7,54%
05 dec 3,210 3,178 3,144
3,332 0 +0,010 +0,32%
06 dec 3,038 3,254 3,005
3,284 0 +0,076 +2,39%
09 dec 3,253 3,393 3,149
3,399 0 +0,139 +4,27%
10 dec 3,539 4,118 3,508
4,361 0 +0,725 +21,37%
11 dec 4,308 5,063 4,157
5,063 0 +0,945 +22,95%
12 dec 5,400 5,162 4,972
5,406 0 +0,099 +1,96%
13 dec 4,869 4,851 4,741
4,982 0 -0,311 -6,02%
16 dec 4,731 5,448 4,705
5,450 0 +0,597 +12,31%
17 dec 5,337 5,284 5,271
5,756 0 -0,164 -3,01%
18 dec 5,259 5,236 5,039
5,372 3.070 -0,048 -0,91%
19 dec 4,643 4,745 4,621
5,013 0 -0,491 -9,38%
20 dec 4,481 4,907 4,132
4,907 0 +0,162 +3,41%
23 dec 4,962 5,051 4,772
5,106 0 +0,144 +2,93%
24 dec 5,134 5,132 5,131
5,136 0 +0,081 +1,60%
27 dec 5,217 4,778 4,762
5,217 0 -0,354 -6,90%
30 dec 4,884 4,879 4,611
4,914 0 +0,101 +2,11%
31 dec 4,670 4,669 4,662
4,670 0 -0,210 -4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront