STOXX Eur600 Banks Turbo Long 172,00

BNP, NLBNPNL2SKQ7
+ STOXX Eur600 Banks Turbo Long 172,00 op mijn watchlist
9,720 18:30
-0,570 (-5,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,360 9,660 9,000
9,680 0 +0,360 +3,87%
04 mrt 9,390 8,885 8,430
9,390 0 -0,775 -8,02%
05 mrt 9,320 9,750 9,170
9,760 0 +0,865 +9,74%
06 mrt 10,100 9,860 9,670
10,160 0 +0,110 +1,13%
07 mrt 10,080 9,890 9,710
10,080 0 +0,030 +0,30%
10 mrt 10,270 9,085 8,960
10,270 0 -0,805 -8,14%
11 mrt 9,295 8,635 8,440
9,305 0 -0,450 -4,95%
12 mrt 8,865 9,175 8,745
9,200 0 +0,540 +6,25%
13 mrt 9,125 9,015 8,900
9,240 100 -0,160 -1,74%
14 mrt 9,125 9,770 8,850
9,770 100 +0,755 +8,37%
17 mrt 9,590 9,940 9,530
9,940 100 +0,170 +1,74%
18 mrt 10,010 10,400 9,880
10,470 100 +0,460 +4,63%
19 mrt 10,855 10,450 10,200
10,855 0 +0,050 +0,48%
20 mrt 10,490 9,920 9,680
10,490 70 -0,530 -5,07%
21 mrt 9,960 10,040 9,570
10,060 0 +0,120 +1,21%
24 mrt 10,280 10,190 10,020
10,280 0 +0,150 +1,49%
25 mrt 10,180 10,650 10,130
10,690 0 +0,460 +4,51%
26 mrt 10,660 10,390 10,280
10,670 0 -0,260 -2,44%
27 mrt 10,130 10,290 9,940
10,360 0 -0,100 -0,96%
28 mrt 9,910 9,720 9,620
9,910 0 -0,570 -5,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront