STOXX Eu Health Care Turbo Long 948,00

BNP, NLBNPNL2SL11
+ STOXX Eu Health Care Turbo Long 948,00 op mijn watchlist
24,280 17:27
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,060 27,240 25,980
27,470 0 +1,370 +5,30%
04 nov 27,110 26,700 26,500
27,480 0 -0,540 -1,98%
05 nov 26,370 24,390 24,060
26,510 0 -2,310 -8,65%
06 nov 26,960 24,080 23,940
28,130 0 -0,310 -1,27%
07 nov 23,300 23,700 23,180
24,290 0 -0,380 -1,58%
08 nov 24,460 24,210 23,580
24,960 0 +0,510 +2,15%
11 nov 25,210 25,760 25,050
26,000 0 +1,550 +6,40%
12 nov 24,800 23,560 23,560
24,800 0 -2,200 -8,54%
13 nov 23,580 23,840 22,780
23,860 0 +0,280 +1,19%
14 nov 23,000 23,960 23,000
24,070 0 +0,120 +0,50%
15 nov 22,060 20,640 20,340
22,060 0 -3,320 -13,86%
18 nov 20,440 19,840 19,440
20,440 0 -0,800 -3,88%
19 nov 20,330 20,450 19,420
20,450 0 +0,610 +3,07%
20 nov 21,180 20,990 20,710
21,410 0 +0,540 +2,64%
21 nov 20,780 21,060 20,310
21,060 0 +0,070 +0,33%
22 nov 21,750 23,840 21,750
23,900 0 +2,780 +13,20%
25 nov 23,560 23,090 22,990
24,060 0 -0,750 -3,15%
26 nov 22,890 23,430 22,550
24,010 0 +0,340 +1,47%
27 nov 23,240 23,080 22,870
23,390 0 -0,350 -1,49%
28 nov 23,780 23,420 23,090
23,940 0 +0,340 +1,47%
29 nov 23,270 23,730 22,780
23,850 0 +0,310 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront