STOXX Eu Health Care Turbo Long 948,00

BNP, NLBNPNL2SL11
+ STOXX Eu Health Care Turbo Long 948,00 op mijn watchlist
24,280 17:27
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 31,910 31,680 31,530
32,370 0 +0,160 +0,51%
02 okt 31,830 31,350 30,880
32,030 0 -0,330 -1,04%
03 okt 31,290 30,180 30,180
31,290 0 -1,170 -3,73%
04 okt 30,270 29,570 29,250
30,400 0 -0,610 -2,02%
07 okt 29,580 30,410 29,370
30,640 0 +0,840 +2,84%
08 okt 29,620 30,030 29,620
30,300 0 -0,380 -1,25%
09 okt 30,570 30,400 29,920
30,580 0 +0,370 +1,23%
10 okt 31,340 30,740 30,620
31,690 0 +0,340 +1,12%
11 okt 30,570 31,490 30,420
31,750 0 +0,750 +2,44%
14 okt 31,550 32,250 31,510
32,260 0 +0,760 +2,41%
15 okt 33,180 31,870 31,740
33,340 0 -0,380 -1,18%
16 okt 31,860 31,760 31,290
31,860 0 -0,110 -0,35%
17 okt 31,960 32,760 31,430
32,890 0 +1,000 +3,15%
18 okt 32,230 32,330 31,950
32,820 0 -0,430 -1,31%
21 okt 32,510 31,970 31,890
32,630 0 -0,360 -1,11%
22 okt 31,520 31,300 30,450
31,520 0 -0,670 -2,10%
23 okt 31,320 31,300 31,010
31,870 0 0,000 0,00%
24 okt 31,680 30,830 30,830
31,890 0 -0,470 -1,50%
25 okt 30,510 30,650 30,160
30,700 0 -0,180 -0,58%
28 okt 30,570 30,400 29,690
30,570 0 -0,250 -0,82%
29 okt 29,890 29,180 29,030
30,030 0 -1,220 -4,01%
30 okt 28,440 27,310 26,080
28,440 0 -1,870 -6,41%
31 okt 26,720 25,870 25,400
26,820 0 -1,440 -5,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront