STOXX Eur Oil & Gas Turbo Long 320,00

BNP, NLBNPNL2SL86
+ STOXX Eur Oil & Gas Turbo Long 320,00 op mijn watchlist
5,485 17:26
+0,070 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,415 4,505 4,215
4,635 0 -0,330 -6,83%
04 feb 4,295 4,795 4,115
4,795 0 +0,290 +6,44%
05 feb 4,905 4,925 4,805
5,105 0 +0,130 +2,71%
06 feb 5,065 5,055 4,995
5,535 0 +0,130 +2,64%
07 feb 5,035 5,175 5,035
5,305 0 +0,120 +2,37%
10 feb 5,625 5,695 5,435
5,815 0 +0,520 +10,05%
11 feb 5,705 5,955 5,695
5,985 0 +0,260 +4,57%
12 feb 5,755 6,035 5,615
6,065 0 +0,080 +1,34%
13 feb 5,605 5,905 5,605
5,985 0 -0,130 -2,15%
14 feb 5,935 6,015 5,925
6,225 0 +0,110 +1,86%
17 feb 6,035 6,175 6,035
6,290 0 +0,160 +2,66%
18 feb 6,145 6,275 6,135
6,365 0 +0,100 +1,62%
19 feb 6,435 6,095 6,075
6,535 0 -0,180 -2,87%
20 feb 6,105 6,135 6,045
6,245 0 +0,040 +0,66%
21 feb 6,085 5,755 5,715
6,105 0 -0,380 -6,19%
24 feb 5,495 5,565 5,365
5,745 0 -0,190 -3,30%
25 feb 5,595 5,155 5,115
5,735 0 -0,410 -7,37%
26 feb 5,295 5,425 5,195
5,455 0 +0,270 +5,24%
27 feb 5,465 5,635 5,315
5,735 0 +0,210 +3,87%
28 feb 5,295 5,415 5,115
5,465 0 -0,220 -3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront