STOXX Eur Oil & Gas Turbo Long 320,00

BNP, NLBNPNL2SL86
+ STOXX Eur Oil & Gas Turbo Long 320,00 op mijn watchlist
5,485 17:26
+0,070 (+1,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,270 3,665 3,160
3,705 0 +1,095 +42,61%
03 jan 3,875 4,105 3,765
4,165 0 +0,440 +12,01%
06 jan 4,205 4,435 4,015
4,475 0 +0,330 +8,04%
07 jan 4,385 4,645 4,275
4,715 0 +0,210 +4,74%
08 jan 4,585 4,215 3,965
4,585 0 -0,430 -9,26%
09 jan 4,185 4,465 4,185
4,575 0 +0,250 +5,93%
10 jan 4,435 4,435 4,435
5,005 0 -0,030 -0,67%
13 jan 4,735 4,795 4,475
4,835 0 +0,360 +8,12%
14 jan 4,525 4,465 4,395
4,645 0 -0,330 -6,88%
15 jan 4,795 4,985 4,595
4,985 0 +0,520 +11,65%
16 jan 5,055 4,865 4,805
5,065 0 -0,120 -2,41%
17 jan 5,095 5,185 5,095
5,340 0 +0,320 +6,58%
20 jan 5,045 4,875 4,865
5,115 0 -0,310 -5,98%
21 jan 4,765 4,725 4,540
4,845 0 -0,150 -3,08%
22 jan 4,765 4,695 4,625
5,095 0 -0,030 -0,63%
23 jan 4,615 4,915 4,615
5,095 0 +0,220 +4,69%
24 jan 4,825 4,535 4,485
4,845 0 -0,380 -7,73%
27 jan 3,965 3,685 3,685
4,075 0 -0,850 -18,74%
28 jan 3,935 3,925 3,775
4,285 0 +0,240 +6,51%
29 jan 3,915 4,055 3,695
4,245 0 +0,130 +3,31%
30 jan 4,215 4,705 4,205
4,775 0 +0,650 +16,03%
31 jan 4,875 4,835 4,675
5,045 0 +0,130 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront