STOXX Eur Technology Turbo Long 703,00

BNP, NLBNPNL2SLD3
+ STOXX Eur Technology Turbo Long 703,00 op mijn watchlist
16,600 13:49
-0,920 (-5,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,810 18,950 19,810
18,980 0 -1,430 -7,02%
04 feb 20,250 20,570 19,300
20,570 0 +1,620 +8,55%
05 feb 20,080 20,480 19,760
20,480 0 -0,090 -0,44%
06 feb 21,130 21,550 20,840
21,550 0 +1,070 +5,22%
07 feb 21,560 20,570 20,550
21,560 0 -0,980 -4,55%
10 feb 21,100 21,840 21,100
21,870 0 +1,270 +6,17%
11 feb 21,580 22,470 21,580
22,500 0 +0,630 +2,88%
12 feb 22,600 22,430 21,670
22,780 0 -0,040 -0,18%
13 feb 23,070 23,790 22,570
23,830 0 +1,360 +6,06%
14 feb 24,180 23,780 23,690
24,710 0 -0,010 -0,04%
17 feb 23,870 24,390 23,540
24,420 0 +0,610 +2,57%
18 feb 23,990 23,440 23,340
24,560 0 -0,950 -3,90%
19 feb 23,490 22,870 22,610
23,760 0 -0,570 -2,43%
20 feb 22,440 22,820 22,440
23,610 0 -0,050 -0,22%
21 feb 23,230 23,010 22,700
23,620 0 +0,190 +0,83%
24 feb 22,720 22,150 21,540
22,780 0 -0,860 -3,74%
25 feb 21,350 20,900 20,540
21,810 0 -1,250 -5,64%
26 feb 21,230 22,010 21,230
22,020 0 +1,110 +5,31%
27 feb 20,690 20,080 19,820
21,270 0 -1,930 -8,77%
28 feb 18,430 18,580 18,130
19,020 0 -1,500 -7,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront