STOXX Eur Technology Turbo Long 703,00

BNP, NLBNPNL2SLD3
+ STOXX Eur Technology Turbo Long 703,00 op mijn watchlist
16,230 17:25
-0,540 (-3,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,100 20,140 18,570
20,380 0 +1,560 +8,40%
04 mrt 18,810 16,620 16,620
18,810 0 -3,520 -17,48%
05 mrt 18,630 18,800 18,550
19,400 0 +2,180 +13,12%
06 mrt 19,540 19,310 18,220
19,700 0 +0,510 +2,71%
07 mrt 18,180 18,020 17,820
18,650 0 -1,290 -6,68%
10 mrt 18,030 14,990 14,620
18,030 0 -3,030 -16,81%
11 mrt 15,060 13,670 13,440
15,530 0 -1,320 -8,81%
12 mrt 14,270 14,700 14,020
15,320 0 +1,030 +7,53%
13 mrt 14,060 13,890 13,950
15,070 0 -0,810 -5,51%
14 mrt 14,120 15,500 14,120
15,680 0 +1,610 +11,59%
17 mrt 15,390 16,090 15,320
16,240 0 +0,590 +3,81%
18 mrt 16,450 16,660 16,290
17,660 0 +0,570 +3,54%
19 mrt 16,370 17,390 16,340
17,550 0 +0,730 +4,38%
20 mrt 17,510 16,770 16,360
17,810 0 -0,620 -3,57%
21 mrt 16,200 16,230 15,240
16,230 0 -0,540 -3,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront