STOXX Eur Oil & Gas Booster Long 307,96

BNP, NLBNPNL2SME9
+ STOXX Eur Oil & Gas Booster Long 307,96 op mijn watchlist
6,615 17:26
+0,090 (+1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,565 4,715 4,395
4,805 0 -0,290 -5,79%
04 feb 4,455 4,965 4,285
4,965 0 +0,250 +5,30%
05 feb 5,085 5,105 4,985
5,295 0 +0,140 +2,82%
06 feb 5,235 5,225 5,175
5,705 0 +0,120 +2,35%
07 feb 5,185 5,355 5,185
5,465 0 +0,130 +2,49%
10 feb 5,785 5,865 5,585
5,965 0 +0,510 +9,52%
11 feb 5,895 6,105 5,885
6,155 0 +0,240 +4,09%
12 feb 5,895 6,205 5,775
6,215 0 +0,100 +1,64%
13 feb 5,765 6,055 5,765
6,125 0 -0,150 -2,42%
14 feb 6,075 6,175 6,065
6,375 0 +0,120 +1,98%
17 feb 6,215 6,335 6,215
6,450 0 +0,160 +2,59%
18 feb 6,285 6,425 6,285
6,515 0 +0,090 +1,42%
19 feb 6,605 6,255 6,225
6,695 0 -0,170 -2,65%
20 feb 6,265 6,285 6,205
6,405 0 +0,030 +0,48%
21 feb 6,235 5,905 5,865
6,285 0 -0,380 -6,05%
24 feb 5,685 5,715 5,495
5,905 0 -0,190 -3,22%
25 feb 5,745 5,325 5,295
5,875 0 -0,390 -6,82%
26 feb 5,475 5,575 5,335
5,615 0 +0,250 +4,69%
27 feb 5,615 5,795 5,465
5,875 0 +0,220 +3,95%
28 feb 5,465 5,565 5,255
5,615 0 -0,230 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront