STOXX Eur Oil & Gas Booster Long 308,01

BNP, NLBNPNL2SME9
+ STOXX Eur Oil & Gas Booster Long 308,01 op mijn watchlist
6,455 15:20
-0,160 (-2,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,550 3,855 3,370
3,905 0 +1,085 +39,17%
03 jan 4,085 4,305 3,975
4,365 0 +0,450 +11,67%
06 jan 4,405 4,635 4,225
4,675 0 +0,330 +7,67%
07 jan 4,585 4,885 4,495
4,915 0 +0,250 +5,39%
08 jan 4,785 4,415 4,165
4,785 0 -0,470 -9,62%
09 jan 4,365 4,665 4,365
4,765 0 +0,250 +5,66%
10 jan 4,635 4,635 4,625
5,235 0 -0,030 -0,64%
13 jan 4,915 4,995 4,655
5,035 0 +0,360 +7,77%
14 jan 4,715 4,645 4,585
4,835 0 -0,350 -7,01%
15 jan 4,995 5,165 4,775
5,165 0 +0,520 +11,19%
16 jan 5,235 5,045 5,005
5,245 0 -0,120 -2,32%
17 jan 5,275 5,375 5,275
5,520 0 +0,330 +6,54%
20 jan 5,235 5,045 5,045
5,300 0 -0,330 -6,14%
21 jan 4,935 4,905 4,730
5,035 0 -0,140 -2,78%
22 jan 4,945 4,885 4,805
5,275 0 -0,020 -0,41%
23 jan 4,805 5,095 4,805
5,285 0 +0,210 +4,30%
24 jan 5,005 4,725 4,685
5,025 0 -0,370 -7,26%
27 jan 4,165 3,855 3,855
4,265 0 -0,870 -18,41%
28 jan 4,115 4,105 3,945
4,465 0 +0,250 +6,49%
29 jan 4,095 4,225 3,875
4,415 0 +0,120 +2,92%
30 jan 4,385 4,885 4,375
4,955 0 +0,660 +15,62%
31 jan 5,045 5,005 4,845
5,215 0 +0,120 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront