STOXX Eur Oil & Gas Booster Long 308,01

BNP, NLBNPNL2SME9
+ STOXX Eur Oil & Gas Booster Long 308,01 op mijn watchlist
6,475 17:25
-0,140 (-2,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,885 3,710 3,650
4,015 0 -0,235 -5,96%
03 dec 4,005 4,075 3,945
4,210 0 +0,365 +9,84%
04 dec 4,195 3,780 3,770
4,275 0 -0,295 -7,24%
05 dec 3,805 3,640 3,560
3,825 0 -0,140 -3,70%
06 dec 3,690 3,300 3,220
3,815 0 -0,340 -9,34%
09 dec 3,540 4,055 3,540
4,165 0 +0,755 +22,88%
10 dec 3,915 3,855 3,760
3,915 0 -0,200 -4,93%
11 dec 3,520 3,650 3,490
3,740 0 -0,205 -5,32%
12 dec 3,905 3,470 3,440
3,985 0 -0,180 -4,93%
13 dec 3,590 3,330 3,230
3,610 0 -0,140 -4,03%
16 dec 3,190 2,920 2,920
3,190 0 -0,410 -12,31%
17 dec 2,490 2,510 2,390
2,640 0 -0,410 -14,04%
18 dec 2,670 2,670 2,610
2,880 0 +0,160 +6,37%
19 dec 2,420 2,330 2,310
2,540 0 -0,340 -12,73%
20 dec 2,060 2,250 1,840
2,250 0 -0,080 -3,43%
23 dec 2,180 2,260 2,080
2,270 0 +0,010 +0,44%
27 dec 2,500 2,650 2,450
2,710 0 +0,390 +17,26%
30 dec 2,530 2,770 2,480
2,780 0 +0,120 +4,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront