STOXX Eur Oil & Gas Booster Long 308,01

BNP, NLBNPNL2SME9
+ STOXX Eur Oil & Gas Booster Long 308,01 op mijn watchlist
6,475 17:25
-0,140 (-2,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,340 3,390 3,340
3,660 0 +0,350 +11,51%
04 nov 3,530 3,420 3,420
3,740 0 +0,030 +0,88%
05 nov 3,320 3,490 3,210
3,490 0 +0,070 +2,05%
06 nov 3,260 3,150 2,960
3,750 0 -0,340 -9,74%
07 nov 3,510 3,590 3,480
3,670 0 +0,440 +13,97%
08 nov 3,420 3,040 3,040
3,490 0 -0,550 -15,32%
11 nov 3,330 3,240 3,220
3,430 0 +0,200 +6,58%
12 nov 3,110 2,480 2,470
3,180 0 -0,760 -23,46%
13 nov 2,770 2,960 2,600
3,040 0 +0,480 +19,35%
14 nov 3,340 3,700 3,340
3,760 0 +0,740 +25,00%
15 nov 3,620 4,045 3,620
4,185 0 +0,345 +9,32%
18 nov 4,115 4,215 3,955
4,305 0 +0,170 +4,20%
19 nov 4,365 3,955 3,680
4,365 0 -0,260 -6,17%
20 nov 4,035 3,985 3,935
4,145 0 +0,030 +0,76%
21 nov 4,065 4,415 3,925
4,435 0 +0,430 +10,79%
22 nov 4,565 4,545 4,315
4,630 0 +0,130 +2,94%
25 nov 4,695 4,195 4,195
4,735 0 -0,350 -7,70%
26 nov 3,975 3,760 3,750
4,045 0 -0,435 -10,37%
27 nov 3,670 3,710 3,510
3,710 0 -0,050 -1,33%
28 nov 3,740 3,780 3,620
3,780 0 +0,070 +1,89%
29 nov 3,760 3,945 3,720
3,965 0 +0,165 +4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront