STOXX Eur Oil & Gas Booster Long 308,01

BNP, NLBNPNL2SME9
+ STOXX Eur Oil & Gas Booster Long 308,01 op mijn watchlist
6,475 17:25
-0,140 (-2,12%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,140 3,945 3,040
3,945 0 +0,575 +17,06%
02 okt 4,405 4,345 4,325
4,735 0 +0,400 +10,14%
03 okt 4,425 4,445 4,165
4,495 0 +0,100 +2,30%
04 okt 4,675 4,995 4,665
5,075 0 +0,550 +12,37%
07 okt 4,935 5,225 4,875
5,305 0 +0,230 +4,60%
08 okt 4,955 4,395 4,385
5,025 0 -0,830 -15,89%
09 okt 4,355 4,465 4,205
4,505 0 +0,070 +1,59%
10 okt 4,525 4,575 4,425
4,695 0 +0,110 +2,46%
11 okt 4,485 4,655 4,455
4,735 0 +0,080 +1,75%
14 okt 4,595 4,575 4,485
4,715 0 -0,080 -1,72%
15 okt 3,750 3,400 3,350
3,825 0 -1,175 -25,68%
16 okt 3,640 3,590 3,530
3,805 0 +0,190 +5,59%
17 okt 3,580 3,885 3,580
4,025 0 +0,295 +8,22%
18 okt 4,045 3,690 3,610
4,185 0 -0,195 -5,02%
21 okt 3,885 3,925 3,885
4,165 0 +0,235 +6,37%
22 okt 3,885 4,105 3,760
4,105 0 +0,180 +4,59%
23 okt 4,035 3,760 3,700
4,115 0 -0,345 -8,40%
24 okt 4,005 3,895 3,790
4,255 0 +0,135 +3,59%
25 okt 3,945 4,175 3,855
4,265 0 +0,280 +7,19%
28 okt 3,600 3,680 3,260
3,690 0 -0,495 -11,86%
29 okt 3,690 3,300 3,120
3,815 0 -0,380 -10,33%
30 okt 3,140 3,130 3,060
3,330 0 -0,170 -5,15%
31 okt 3,060 3,040 2,840
3,080 0 -0,090 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront