STOXX Eur Oil & Gas Booster Long 307,88

BNP, NLBNPNL2SME9
+ STOXX Eur Oil & Gas Booster Long 307,88 op mijn watchlist
6,585 17:25
+0,290 (+4,61%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,615 5,635 5,375
5,635 0 +0,100 +1,81%
03 sep 5,595 4,610 4,455
5,665 0 -1,025 -18,19%
04 sep 4,810 4,350 4,005
4,810 0 -0,260 -5,64%
05 sep 4,710 4,215 4,105
4,720 0 -0,135 -3,10%
06 sep 3,985 3,400 3,380
3,985 0 -0,815 -19,34%
09 sep 3,580 3,640 3,510
3,740 0 +0,240 +7,06%
10 sep 3,560 3,150 3,010
3,770 0 -0,490 -13,46%
11 sep 3,350 3,140 2,990
3,560 0 -0,010 -0,32%
12 sep 3,700 3,510 3,270
3,700 0 +0,370 +11,78%
13 sep 3,620 3,935 3,620
4,025 0 +0,425 +12,11%
16 sep 3,780 3,885 3,740
4,065 0 -0,050 -1,27%
17 sep 4,235 4,175 4,035
4,305 0 +0,290 +7,46%
18 sep 4,195 4,245 4,105
4,355 0 +0,070 +1,68%
19 sep 4,685 4,735 4,595
4,915 0 +0,490 +11,54%
20 sep 4,485 4,265 4,135
4,585 0 -0,470 -9,93%
23 sep 4,405 4,605 4,325
4,740 0 +0,340 +7,97%
24 sep 4,725 4,675 4,665
4,945 0 +0,070 +1,52%
25 sep 4,795 4,165 4,045
4,795 0 -0,510 -10,91%
26 sep 3,440 3,040 2,850
3,440 0 -1,125 -27,01%
27 sep 3,160 3,330 3,110
3,400 0 +0,290 +9,54%
30 sep 3,470 3,370 3,100
3,580 0 +0,040 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront