AB InBev Booster Long 36,23

BNP, NLBNPNL2SMJ8
+ AB InBev Booster Long 36,23 op mijn watchlist
4,598 18:30
+0,060 (+1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,228 2,489 2,226
2,502 0 -0,066 -2,58%
04 feb 2,477 2,403 2,361
2,487 0 -0,086 -3,46%
05 feb 2,387 2,395 2,300
2,411 0 -0,008 -0,33%
06 feb 2,467 2,683 2,436
2,710 0 +0,288 +12,03%
07 feb 2,703 2,759 2,703
2,780 0 +0,076 +2,83%
10 feb 2,807 2,752 2,684
2,808 0 -0,007 -0,25%
11 feb 2,730 2,753 2,707
2,776 0 +0,001 +0,04%
12 feb 2,921 3,053 2,870
3,182 0 +0,300 +10,90%
13 feb 3,057 3,178 3,028
3,268 0 +0,125 +4,09%
14 feb 3,160 3,154 3,080
3,190 0 -0,024 -0,76%
17 feb 3,111 3,125 2,976
3,126 0 -0,029 -0,92%
18 feb 3,124 3,145 3,041
3,161 0 +0,020 +0,64%
19 feb 3,121 3,066 3,039
3,143 0 -0,079 -2,51%
20 feb 3,133 3,095 3,033
3,142 0 +0,029 +0,95%
21 feb 3,108 3,327 3,080
3,338 0 +0,232 +7,50%
24 feb 3,337 3,379 3,250
3,388 0 +0,052 +1,56%
25 feb 3,387 3,444 3,318
3,452 0 +0,065 +1,92%
26 feb 4,265 4,333 4,075
4,333 0 +0,889 +25,81%
27 feb 4,249 4,480 4,139
4,515 0 +0,147 +3,39%
28 feb 4,406 4,491 4,360
4,521 0 +0,011 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront