AB InBev Booster Long 36,23

BNP, NLBNPNL2SMJ8
+ AB InBev Booster Long 36,23 op mijn watchlist
4,598 18:30
+0,060 (+1,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,762 2,784 2,617
2,798 0 +0,154 +5,86%
03 jan 2,803 2,516 2,464
2,813 0 -0,268 -9,63%
06 jan 2,548 2,545 2,333
2,591 0 +0,029 +1,15%
07 jan 2,523 2,571 2,501
2,613 0 +0,026 +1,02%
08 jan 2,548 2,499 2,446
2,564 0 -0,072 -2,80%
09 jan 2,514 2,552 2,468
2,578 0 +0,053 +2,12%
10 jan 2,543 2,134 2,121
2,563 0 -0,418 -16,38%
13 jan 2,049 2,091 1,984
2,110 0 -0,043 -2,01%
14 jan 2,200 2,047 2,012
2,200 0 -0,044 -2,10%
15 jan 2,078 2,050 2,002
2,094 0 +0,003 +0,15%
16 jan 2,054 2,103 2,003
2,117 0 +0,053 +2,59%
17 jan 2,156 2,347 2,140
2,352 0 +0,244 +11,60%
20 jan 2,379 2,430 2,329
2,434 0 +0,083 +3,54%
21 jan 2,413 2,322 2,274
2,441 0 -0,108 -4,44%
22 jan 2,413 2,228 2,170
2,303 0 -0,094 -4,05%
23 jan 2,189 2,258 2,161
2,261 0 +0,030 +1,35%
24 jan 2,297 2,306 2,233
2,338 0 +0,048 +2,13%
27 jan 2,245 2,512 2,198
2,512 0 +0,206 +8,93%
28 jan 2,573 2,476 2,457
2,595 0 -0,036 -1,43%
29 jan 2,526 2,418 2,341
2,527 0 -0,058 -2,34%
30 jan 2,473 2,568 2,380
2,577 0 +0,150 +6,20%
31 jan 2,566 2,555 2,475
2,596 0 -0,013 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront