BAM Booster Long 3,32

BNP, NLBNPNL2SRM1
+ BAM Booster Long 3,32 op mijn watchlist
2,054 18:30
-0,048 (-2,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,977 2,041 1,968
2,042 0 +0,060 +3,03%
04 mrt 2,026 1,886 1,820
2,026 0 -0,155 -7,59%
05 mrt 1,989 2,086 1,971
2,121 0 +0,200 +10,60%
06 mrt 2,117 2,104 2,095
2,265 0 +0,018 +0,86%
07 mrt 2,108 2,007 1,977
2,117 0 -0,097 -4,61%
10 mrt 2,029 1,747 1,725
2,029 0 -0,260 -12,95%
11 mrt 1,761 1,791 1,721
1,827 0 +0,044 +2,52%
12 mrt 1,824 2,030 1,808
2,030 0 +0,239 +13,34%
13 mrt 2,011 1,884 1,868
2,030 0 -0,146 -7,19%
14 mrt 1,908 2,037 1,891
2,039 0 +0,153 +8,12%
17 mrt 2,039 2,037 1,989
2,072 0 0,000 0,00%
18 mrt 2,070 2,118 2,020
2,128 0 +0,081 +3,98%
19 mrt 2,121 2,102 2,056
2,126 0 -0,016 -0,76%
20 mrt 2,110 2,054 1,994
2,114 0 -0,048 -2,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront