Euro-Bund Futures - Roll vol 1 Turbo Long 89,72

BNP, NLBNPNL2STP0
+ Euro-Bund Futures - Roll vol 1 Turbo Long 89,72 op mijn watchlist
3,961 15:25
+0,024 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,348 4,382 4,335
4,417 0 +0,068 +1,58%
04 feb 4,353 4,384 4,335
4,384 0 +0,002 +0,05%
05 feb 4,398 4,406 4,391
4,430 0 +0,022 +0,50%
06 feb 4,394 4,390 4,374
4,412 0 -0,016 -0,36%
07 feb 4,393 4,406 4,354
4,408 0 +0,016 +0,36%
10 feb 4,389 4,401 4,378
4,415 0 -0,005 -0,11%
11 feb 4,385 4,327 4,321
4,386 0 -0,074 -1,68%
12 feb 4,322 4,279 4,266
4,325 0 -0,048 -1,11%
13 feb 4,281 4,340 4,274
4,345 0 +0,061 +1,43%
14 feb 4,330 4,315 4,308
4,344 0 -0,025 -0,58%
17 feb 4,273 4,263 4,251
4,275 0 -0,052 -1,21%
18 feb 4,236 4,254 4,231
4,261 0 -0,009 -0,21%
19 feb 4,236 4,186 4,185
4,238 0 -0,068 -1,60%
20 feb 4,205 4,211 4,180
4,214 0 +0,025 +0,60%
21 feb 4,219 4,277 4,213
4,288 0 +0,066 +1,57%
24 feb 4,255 4,256 4,246
4,289 0 -0,021 -0,49%
25 feb 4,246 4,294 4,246
4,301 0 +0,038 +0,89%
26 feb 4,271 4,314 4,271
4,330 0 +0,020 +0,47%
27 feb 4,337 4,329 4,296
4,339 0 +0,015 +0,35%
28 feb 4,360 4,346 4,338
4,380 0 +0,017 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront