Euro-Bund Futures - Roll vol 1 Turbo Long 89,72

BNP, NLBNPNL2STP0
+ Euro-Bund Futures - Roll vol 1 Turbo Long 89,72 op mijn watchlist
3,961 18:30
+0,024 (+0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,416 4,393 4,393
4,467 0 -0,018 -0,41%
03 jan 4,422 4,353 4,342
4,422 0 -0,040 -0,91%
06 jan 4,321 4,326 4,296
4,336 0 -0,027 -0,62%
07 jan 4,317 4,285 4,274
4,324 0 -0,041 -0,95%
08 jan 4,288 4,230 4,228
4,293 0 -0,055 -1,28%
09 jan 4,239 4,211 4,211
4,246 0 -0,019 -0,45%
10 jan 4,199 4,179 4,154
4,203 0 -0,032 -0,76%
13 jan 4,153 4,166 4,135
4,173 0 -0,013 -0,31%
14 jan 4,158 4,109 4,109
4,159 0 -0,057 -1,37%
15 jan 4,130 4,227 4,129
4,237 0 +0,118 +2,87%
16 jan 4,225 4,234 4,177
4,237 0 +0,007 +0,17%
17 jan 4,235 4,247 4,235
4,271 0 +0,013 +0,31%
20 jan 4,240 4,248 4,223
4,260 0 +0,001 +0,02%
21 jan 4,272 4,262 4,236
4,279 0 +0,014 +0,33%
22 jan 4,256 4,237 4,237
4,290 0 -0,025 -0,59%
23 jan 4,250 4,218 4,208
4,257 0 -0,019 -0,45%
24 jan 4,240 4,198 4,171
4,241 0 -0,020 -0,47%
27 jan 4,245 4,227 4,216
4,277 0 +0,029 +0,69%
28 jan 4,222 4,205 4,203
4,231 0 -0,022 -0,52%
29 jan 4,229 4,188 4,185
4,244 0 -0,017 -0,40%
30 jan 4,211 4,248 4,210
4,272 0 +0,060 +1,43%
31 jan 4,236 4,314 4,229
4,320 0 +0,066 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront