Euro-Bund Futures - Roll vol 1 Turbo Long 89,72

BNP, NLBNPNL2STP0
+ Euro-Bund Futures - Roll vol 1 Turbo Long 89,72 op mijn watchlist
3,950 18:30
-0,011 (-0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,775 4,825 4,775
4,825 0 +0,060 +1,26%
03 dec 4,815 4,795 4,775
4,825 0 -0,030 -0,62%
04 dec 4,775 4,795 4,745
4,805 0 0,000 0,00%
05 dec 4,785 4,745 4,715
4,795 0 -0,050 -1,04%
06 dec 4,755 4,735 4,705
4,755 0 -0,010 -0,21%
09 dec 4,755 4,715 4,705
4,755 0 -0,020 -0,42%
10 dec 4,725 4,715 4,685
4,735 0 0,000 0,00%
11 dec 4,695 4,695 4,695
4,745 0 -0,020 -0,42%
12 dec 4,675 4,615 4,615
4,705 0 -0,080 -1,70%
13 dec 4,605 4,555 4,555
4,615 0 -0,060 -1,30%
16 dec 4,575 4,565 4,565
4,590 0 +0,010 +0,22%
17 dec 4,575 4,585 4,555
4,600 0 +0,020 +0,44%
18 dec 4,575 4,565 4,545
4,585 0 -0,020 -0,44%
19 dec 4,505 4,485 4,475
4,525 0 -0,080 -1,75%
20 dec 4,495 4,515 4,485
4,530 0 +0,030 +0,67%
23 dec 4,485 4,465 4,465
4,495 0 -0,050 -1,11%
27 dec 4,456 4,384 4,374
4,456 0 -0,081 -1,81%
30 dec 4,377 4,411 4,371
4,432 0 +0,027 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront