Euro-Bund Futures - Roll vol 1 Turbo Long 89,72

BNP, NLBNPNL2STP0
+ Euro-Bund Futures - Roll vol 1 Turbo Long 89,72 op mijn watchlist
3,997 18:30
+0,046 (+1,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,475 4,475 4,445
4,525 0 -0,020 -0,44%
04 nov 4,495 4,475 4,435
4,495 0 0,000 0,00%
05 nov 4,465 4,445 4,425
4,475 0 -0,030 -0,67%
06 nov 4,465 4,485 4,435
4,505 0 +0,040 +0,90%
07 nov 4,455 4,435 4,365
4,465 0 -0,050 -1,11%
08 nov 4,445 4,505 4,435
4,515 0 +0,070 +1,58%
11 nov 4,545 4,535 4,505
4,555 0 +0,030 +0,67%
12 nov 4,545 4,485 4,475
4,565 0 -0,050 -1,10%
13 nov 4,455 4,455 4,455
4,505 0 -0,030 -0,67%
14 nov 4,435 4,525 4,435
4,525 0 +0,070 +1,57%
15 nov 4,495 4,515 4,475
4,535 0 -0,010 -0,22%
18 nov 4,525 4,485 4,445
4,525 0 -0,030 -0,66%
19 nov 4,515 4,525 4,495
4,585 0 +0,040 +0,89%
20 nov 4,495 4,505 4,465
4,515 0 -0,020 -0,44%
21 nov 4,475 4,545 4,475
4,555 0 +0,040 +0,89%
22 nov 4,535 4,605 4,505
4,615 0 +0,060 +1,32%
25 nov 4,635 4,645 4,595
4,655 0 +0,040 +0,87%
26 nov 4,635 4,675 4,625
4,675 0 +0,030 +0,65%
27 nov 4,685 4,695 4,665
4,715 0 +0,020 +0,43%
28 nov 4,685 4,725 4,685
4,735 0 +0,030 +0,64%
29 nov 4,745 4,765 4,725
4,775 0 +0,040 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront