Euro-Bund Futures - Roll vol 1 Turbo Long 89,72

BNP, NLBNPNL2STP0
+ Euro-Bund Futures - Roll vol 1 Turbo Long 89,72 op mijn watchlist
4,067 18:30
+0,074 (+1,85%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,625 4,615 4,610
4,640 0 -0,020 -0,43%
03 sep 4,625 4,685 4,615
4,705 0 +0,070 +1,52%
04 sep 4,705 4,735 4,695
4,760 0 +0,050 +1,07%
05 sep 4,755 4,755 4,725
4,765 0 +0,020 +0,42%
06 sep 4,775 4,765 4,745
4,820 0 +0,010 +0,21%
09 sep 4,745 4,785 4,715
4,795 0 +0,020 +0,42%
10 sep 4,795 4,825 4,775
4,835 0 +0,040 +0,84%
11 sep 4,845 4,855 4,805
4,875 0 +0,030 +0,62%
12 sep 4,845 4,795 4,795
4,865 0 -0,060 -1,24%
13 sep 4,835 4,815 4,795
4,845 0 +0,020 +0,42%
16 sep 4,825 4,835 4,795
4,835 0 +0,020 +0,42%
18 sep 4,805 4,765 4,755
4,815 0 -0,070 -1,45%
19 sep 4,745 4,745 4,725
4,765 0 -0,020 -0,42%
20 sep 4,765 4,745 4,725
4,775 0 0,000 0,00%
23 sep 4,735 4,805 4,735
4,805 0 +0,060 +1,26%
24 sep 4,795 4,815 4,745
4,825 0 +0,010 +0,21%
25 sep 4,805 4,785 4,755
4,825 0 -0,030 -0,62%
26 sep 4,775 4,765 4,765
4,825 0 -0,020 -0,42%
27 sep 4,775 4,815 4,755
4,845 0 +0,050 +1,05%
30 sep 4,805 4,825 4,765
4,830 0 +0,010 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront