Euro-Bund Futures - Roll vol 1 Turbo Long 89,72

BNP, NLBNPNL2STP0
+ Euro-Bund Futures - Roll vol 1 Turbo Long 89,72 op mijn watchlist
4,169 18:30
+0,102 (+2,51%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,705 4,755 4,685
4,755 0 +0,070 +1,49%
02 aug 4,765 4,815 4,755
4,850 0 +0,060 +1,26%
05 aug 4,905 4,795 4,795
4,930 0 -0,020 -0,42%
06 aug 4,785 4,785 4,765
4,855 0 -0,010 -0,21%
07 aug 4,765 4,715 4,695
4,785 0 -0,070 -1,46%
08 aug 4,745 4,715 4,705
4,765 0 0,000 0,00%
09 aug 4,735 4,755 4,715
4,770 0 +0,040 +0,85%
12 aug 4,745 4,755 4,725
4,760 0 0,000 0,00%
13 aug 4,745 4,795 4,745
4,805 0 +0,040 +0,84%
14 aug 4,805 4,795 4,765
4,815 0 0,000 0,00%
15 aug 4,785 4,705 4,705
4,795 0 -0,090 -1,88%
16 aug 4,715 4,715 4,705
4,760 0 +0,010 +0,21%
19 aug 4,735 4,725 4,705
4,755 0 +0,010 +0,21%
20 aug 4,705 4,755 4,705
4,765 0 +0,030 +0,63%
21 aug 4,745 4,785 4,745
4,785 0 +0,030 +0,63%
22 aug 4,765 4,705 4,705
4,785 0 -0,080 -1,67%
23 aug 4,725 4,725 4,695
4,745 0 +0,020 +0,43%
26 aug 4,755 4,715 4,695
4,755 0 -0,010 -0,21%
27 aug 4,705 4,675 4,655
4,715 0 -0,040 -0,85%
28 aug 4,685 4,695 4,675
4,725 0 +0,020 +0,43%
29 aug 4,675 4,685 4,665
4,735 0 -0,010 -0,21%
30 aug 4,675 4,635 4,635
4,700 0 -0,050 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront