Taiwan Semiconductor Manufactu Booster Long 138,67

BNP, NLBNPNL2SYR6
+ Taiwan Semiconductor Manufactu Booster Long 138,67 op mijn watchlist
5,908 18:30
-0,341 (-5,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,173 6,420 5,960
6,657 0 +0,090 +1,42%
03 jan 6,610 6,939 6,591
7,017 0 +0,519 +8,08%
06 jan 7,609 8,129 7,609
8,186 0 +1,190 +17,15%
07 jan 8,138 7,422 7,407
8,321 0 -0,707 -8,70%
08 jan 7,488 6,886 6,861
7,525 0 -0,536 -7,22%
09 jan 6,928 7,443 6,928
7,544 0 +0,557 +8,09%
10 jan 7,315 7,058 6,697
7,603 0 -0,385 -5,17%
13 jan 6,934 6,435 6,374
6,934 0 -0,623 -8,83%
14 jan 6,952 6,182 6,155
6,955 0 -0,253 -3,93%
15 jan 6,286 6,707 6,228
6,819 0 +0,525 +8,49%
16 jan 8,139 7,974 7,724
8,467 0 +1,267 +18,89%
17 jan 7,664 7,583 7,470
7,865 0 -0,391 -4,90%
20 jan 7,625 8,001 7,621
8,074 0 +0,418 +5,51%
21 jan 7,694 8,044 7,349
8,070 0 +0,043 +0,54%
22 jan 8,157 8,550 8,157
8,560 0 +0,506 +6,29%
23 jan 8,483 8,366 8,118
8,483 0 -0,184 -2,15%
24 jan 8,549 8,281 8,180
8,739 0 -0,085 -1,02%
27 jan 7,018 5,225 5,066
7,018 0 -3,056 -36,90%
28 jan 5,616 5,982 5,459
6,067 0 +0,757 +14,49%
29 jan 6,657 6,288 6,128
6,751 0 +0,306 +5,12%
30 jan 6,625 6,758 6,578
7,024 0 +0,470 +7,47%
31 jan 7,196 7,521 7,001
7,550 0 +0,763 +11,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront