Taiwan Semiconductor Manufactu Booster Long 138,67

BNP, NLBNPNL2SYR6
5,908 18:30
-0,341 (-5,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,303 6,412 6,142
6,662 0 -1,109 -14,75%
04 feb 6,556 6,472 6,404
6,758 0 +0,060 +0,94%
05 feb 6,596 7,014 6,560
7,098 0 +0,542 +8,37%
06 feb 7,035 6,972 6,828
7,193 0 -0,042 -0,60%
07 feb 7,253 6,796 6,725
7,423 0 -0,176 -2,52%
10 feb 6,891 6,880 6,803
7,199 0 +0,084 +1,24%
11 feb 6,900 7,019 6,709
7,022 0 +0,139 +2,02%
12 feb 7,022 6,693 6,525
7,040 0 -0,326 -4,64%
13 feb 6,763 6,249 6,086
6,763 0 -0,444 -6,63%
14 feb 6,083 5,908 5,820
6,093 0 -0,341 -5,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront