BNP VIX TL 11.58

PSE:2F6OB.FR, NLBNPNL2T3E2
+ BNP VIX TL 11.58 op mijn watchlist
5,990 08:02
-0,030 (-0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,010 6,890 6,800
7,050 0 -0,110 -1,57%
03 dec 6,840 6,680 6,680
7,070 0 -0,210 -3,05%
04 dec 6,630 6,520 6,390
6,640 39.555 -0,160 -2,40%
05 dec 6,860 6,690 6,640
6,910 100 +0,170 +2,61%
06 dec 6,780 6,510 6,340
6,780 400 -0,180 -2,69%
09 dec 6,480 6,600 6,320
6,910 0 +0,090 +1,38%
10 dec 6,750 6,640 6,550
6,820 0 +0,040 +0,61%
11 dec 6,720 6,410 6,310
6,840 0 -0,230 -3,46%
12 dec 6,490 6,550 6,310
6,680 0 +0,140 +2,18%
13 dec 6,480 6,640 6,300
6,650 0 +0,090 +1,37%
16 dec 6,590 6,590 6,500
6,660 0 -0,050 -0,75%
17 dec 6,930 6,920 6,830
7,230 0 +0,330 +5,01%
18 dec 7,070 6,950 6,900
7,170 0 +0,030 +0,43%
19 dec 9,500 10,665 8,845
10,665 40.855 +3,715 +53,45%
20 dec 11,235 8,535 8,535
12,895 0 -2,130 -19,97%
23 dec 8,055 7,935 7,835
8,865 0 -0,600 -7,03%
24 dec 7,270 7,065 6,785
7,270 1.000 -0,870 -10,96%
27 dec 6,625 7,825 6,465
8,180 155.144 +0,760 +10,76%
30 dec 7,435 7,215 7,175
8,795 81.200 -0,610 -7,80%
31 dec 7,835 7,495 7,395
7,925 0 +0,280 +3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront