NY-CBOE Volatility Index Turbo Long 11,58

BNP, NLBNPNL2T3E2
+ NY-CBOE Volatility Index Turbo Long 11,58 op mijn watchlist
6,020 18:30
-0,270 (-4,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,870 12,200 12,060
12,970 0 -0,450 -3,56%
04 nov 12,390 11,930 11,690
12,580 0 -0,270 -2,21%
05 nov 11,620 10,660 10,580
11,660 0 -1,270 -10,65%
06 nov 8,850 8,890 8,640
9,660 0 -1,770 -16,60%
07 nov 8,790 8,280 8,240
8,860 0 -0,610 -6,86%
08 nov 8,340 8,410 8,130
8,530 0 +0,130 +1,57%
11 nov 8,030 8,120 7,980
8,310 0 -0,290 -3,45%
12 nov 8,220 8,250 8,140
8,430 0 +0,130 +1,60%
13 nov 8,380 7,620 7,560
8,380 0 -0,630 -7,64%
14 nov 7,535 7,470 7,240
7,610 300 -0,150 -1,97%
15 nov 7,760 8,470 7,640
8,470 0 +1,000 +13,39%
18 nov 8,000 7,830 7,690
8,410 0 -0,640 -7,56%
19 nov 7,870 8,110 7,780
9,020 0 +0,280 +3,58%
20 nov 8,150 9,110 8,030
9,480 0 +1,000 +12,33%
21 nov 8,850 8,910 8,390
9,440 600 -0,200 -2,20%
22 nov 8,860 8,490 8,390
9,200 0 -0,420 -4,71%
25 nov 7,710 8,050 7,590
8,100 0 -0,440 -5,18%
26 nov 7,570 7,340 7,250
7,740 0 -0,710 -8,82%
27 nov 7,420 7,540 7,230
7,730 0 +0,200 +2,72%
28 nov 7,190 7,110 7,110
7,240 700 -0,430 -5,70%
29 nov 7,070 7,000 6,900
7,130 0 -0,110 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront