NY-CBOE Volatility Index Turbo Long 15,04

BNP, NLBNPNL2T3F9
5,600 18:30
-0,260 (-4,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,550 3,670 3,290
4,050 0 -0,510 -12,20%
04 mrt 5,430 5,930 5,270
7,620 0 +2,260 +61,58%
05 mrt 5,030 5,470 4,980
6,220 0 -0,460 -7,76%
06 mrt 4,990 6,610 4,940
6,480 0 +1,140 +20,84%
07 mrt 6,960 7,500 6,440
7,920 0 +0,890 +13,46%
10 mrt 6,630 8,110 6,590
8,250 0 +0,610 +8,13%
11 mrt 9,080 10,230 8,320
10,670 0 +2,120 +26,14%
12 mrt 8,900 7,640 7,550
9,010 0 -2,590 -25,32%
13 mrt 8,210 8,870 7,210
8,920 0 +1,230 +16,10%
14 mrt 7,860 7,130 7,040
7,990 0 -1,740 -19,62%
17 mrt 6,900 5,910 5,880
6,950 0 -1,220 -17,11%
18 mrt 5,690 6,180 5,490
6,525 39.800 +0,270 +4,57%
19 mrt 6,330 5,890 5,690
6,530 55.395 -0,290 -4,69%
20 mrt 5,370 5,860 5,220
6,100 0 -0,030 -0,51%
21 mrt 5,130 5,600 5,130
5,960 0 -0,260 -4,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront