NY-CBOE Volatility Index Turbo Long 15,52

BNP, NLBNPNL2T3F9
+ NY-CBOE Volatility Index Turbo Long 15,52 op mijn watchlist
2,450 18:30
-0,250 (-9,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,590 8,920 8,780
9,690 0 -0,450 -4,80%
04 nov 9,120 8,660 8,440
9,310 0 -0,260 -2,91%
05 nov 8,350 7,400 7,360
8,390 0 -1,260 -14,55%
06 nov 5,520 5,560 5,360
5,960 22.025 -1,840 -24,86%
07 nov 5,470 4,980 4,930
5,550 0 -0,580 -10,43%
08 nov 5,030 5,070 4,810
5,220 0 +0,090 +1,81%
11 nov 4,650 4,770 4,650
4,950 0 -0,300 -5,92%
12 nov 4,870 4,880 4,780
5,070 200 +0,110 +2,31%
13 nov 5,020 4,240 4,190
5,020 0 -0,640 -13,11%
14 nov 4,150 4,090 3,860
4,230 0 -0,150 -3,54%
15 nov 4,380 5,090 4,270
5,090 0 +1,000 +24,45%
18 nov 4,610 4,460 4,320
5,030 0 -0,630 -12,38%
19 nov 4,500 4,740 4,410
5,640 0 +0,280 +6,28%
20 nov 4,780 5,720 4,650
6,100 21.525 +0,980 +20,68%
21 nov 5,460 5,500 5,000
6,050 0 -0,220 -3,85%
22 nov 5,510 5,060 4,960
5,770 0 -0,440 -8,00%
25 nov 4,310 4,640 4,200
4,690 0 -0,420 -8,30%
26 nov 4,170 3,930 3,840
4,340 0 -0,710 -15,30%
27 nov 4,010 4,160 3,840
4,350 0 +0,230 +5,85%
28 nov 3,800 3,720 3,720
3,840 0 -0,440 -10,58%
29 nov 3,690 3,610 3,510
3,750 0 -0,110 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront