NY-CBOE Volatility Index Turbo Long 15,52

BNP, NLBNPNL2T3F9
+ NY-CBOE Volatility Index Turbo Long 15,52 op mijn watchlist
2,450 18:30
-0,250 (-9,26%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,030 7,160 6,030
7,830 0 +0,820 +12,93%
02 okt 7,680 7,250 7,250
8,200 6.300 +0,090 +1,26%
03 okt 7,720 7,720 7,580
8,320 0 +0,470 +6,48%
04 okt 8,120 7,860 7,570
8,170 11.050 +0,140 +1,81%
07 okt 7,710 8,210 7,670
8,340 0 +0,350 +4,45%
08 okt 9,470 8,530 8,440
9,660 0 +0,320 +3,90%
09 okt 8,620 8,090 8,040
8,820 11.050 -0,440 -5,16%
10 okt 8,410 8,560 8,130
8,700 0 +0,470 +5,81%
11 okt 8,690 8,410 8,360
8,780 0 -0,150 -1,75%
14 okt 8,330 7,610 7,560
8,330 0 -0,800 -9,51%
15 okt 7,620 7,980 7,380
8,070 0 +0,370 +4,86%
16 okt 8,410 8,280 8,210
8,550 0 +0,300 +3,76%
17 okt 8,150 7,940 7,890
8,220 0 -0,340 -4,11%
18 okt 7,880 7,450 7,450
7,880 0 -0,490 -6,17%
21 okt 7,360 7,720 7,360
7,940 0 +0,270 +3,62%
22 okt 7,810 7,860 7,700
7,910 0 +0,140 +1,81%
23 okt 7,630 8,260 7,550
8,260 0 +0,400 +5,09%
24 okt 8,100 8,650 7,910
8,880 0 +0,390 +4,72%
25 okt 8,070 7,890 7,600
8,170 0 -0,760 -8,79%
28 okt 8,050 7,750 7,750
8,310 0 -0,140 -1,77%
29 okt 7,940 7,670 7,630
8,060 0 -0,080 -1,03%
30 okt 7,700 8,090 7,700
8,260 0 +0,420 +5,48%
31 okt 8,740 9,370 8,710
9,470 0 +1,280 +15,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront