BNP VIX TL 16.46

PSE:3F6OB.FR, NLBNPNL2T3F9
+ BNP VIX TL 16.46 op mijn watchlist
2,150 16:16
-0,180 (-7,73%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,300 4,370 4,300
4,570 0 -0,340 -7,22%
03 sep 4,480 5,890 4,300
5,980 0 +1,520 +34,78%
04 sep 8,150 7,400 6,820
8,420 0 +1,510 +25,64%
05 sep 7,720 7,730 6,900
8,060 0 +0,330 +4,46%
06 sep 7,690 9,800 6,720
9,800 0 +2,070 +26,78%
09 sep 8,220 7,280 7,280
8,470 0 -2,520 -25,71%
10 sep 7,650 7,850 6,930
8,120 0 +0,570 +7,83%
11 sep 7,370 7,080 6,440
8,760 0 -0,770 -9,81%
12 sep 6,260 6,110 5,970
6,610 0 -0,970 -13,70%
13 sep 6,030 5,720 5,540
6,030 0 -0,390 -6,38%
16 sep 5,880 6,230 5,820
6,360 0 +0,510 +8,92%
17 sep 6,140 6,230 5,900
6,270 0 0,000 0,00%
18 sep 6,360 6,180 6,090
6,580 0 -0,050 -0,80%
19 sep 5,910 5,580 5,370
5,910 0 -0,600 -9,71%
20 sep 5,440 5,260 5,260
5,620 0 -0,320 -5,73%
23 sep 5,350 5,420 5,100
5,600 0 +0,160 +3,04%
24 sep 5,330 5,540 5,230
5,940 0 +0,120 +2,21%
25 sep 5,560 5,500 5,340
5,650 0 -0,040 -0,72%
26 sep 5,440 5,700 5,310
5,850 0 +0,200 +3,64%
27 sep 5,620 5,980 5,620
6,020 2.650 +0,280 +4,91%
30 sep 6,470 6,340 6,300
7,050 3.650 +0,360 +6,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront