BNP VIX TL 15.97

PSE:4F6OB.FR, NLBNPNL2T3G7
2,130 18:30
+0,080 (+3,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,230 3,390 2,640
4,620 0 +1,620 +91,53%
04 feb 3,140 2,780 2,490
3,620 0 -0,610 -17,99%
05 feb 3,060 2,290 2,190
3,150 0 -0,490 -17,63%
06 feb 2,050 2,050 1,910
2,200 0 -0,240 -10,48%
07 feb 1,910 2,310 1,760
2,550 0 +0,260 +12,68%
10 feb 2,350 2,300 2,150
2,400 0 -0,010 -0,43%
11 feb 2,110 2,050 1,910
2,300 0 -0,250 -10,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront