JUST EAT TAKEAWAY Booster Long 9,51

BNP, NLBNPNL2T648
+ JUST EAT TAKEAWAY Booster Long 9,51 op mijn watchlist
2,184 18:30
+0,020 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,567 0,589 0,513
0,596 0 -0,035 -5,61%
04 feb 0,594 0,603 0,543
0,624 0 +0,014 +2,38%
05 feb 0,607 0,616 0,584
0,640 0 +0,013 +2,16%
06 feb 0,624 0,665 0,603
0,679 0 +0,049 +7,95%
07 feb 0,674 0,704 0,662
0,725 0 +0,039 +5,86%
10 feb 0,706 0,764 0,700
0,771 0 +0,060 +8,52%
11 feb 0,763 0,801 0,741
0,801 0 +0,037 +4,84%
12 feb 0,810 0,783 0,748
0,813 0 -0,018 -2,25%
13 feb 0,784 0,816 0,762
0,843 0 +0,033 +4,21%
14 feb 0,813 0,835 0,809
0,884 0 +0,019 +2,33%
17 feb 0,846 0,842 0,799
0,847 0 +0,007 +0,84%
18 feb 0,845 0,866 0,843
0,902 0 +0,024 +2,85%
19 feb 0,867 0,801 0,765
0,868 0 -0,065 -7,51%
20 feb 0,803 0,729 0,702
0,808 0 -0,072 -8,99%
21 feb 0,732 0,758 0,731
0,800 0 +0,029 +3,98%
24 feb 2,096 2,104 2,055
2,116 0 +1,346 +177,57%
25 feb 2,093 2,130 2,093
2,131 0 +0,026 +1,24%
26 feb 2,136 2,137 2,110
2,143 0 +0,007 +0,33%
27 feb 2,151 2,154 2,124
2,180 0 +0,017 +0,80%
28 feb 2,139 2,164 2,129
2,166 0 +0,010 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront