JUST EAT TAKEAWAY Booster Long 9,51

BNP, NLBNPNL2T648
+ JUST EAT TAKEAWAY Booster Long 9,51 op mijn watchlist
2,184 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,939 0,969 0,930
0,985 0 +0,026 +2,76%
03 jan 0,982 1,004 0,948
1,008 0 +0,035 +3,61%
06 jan 1,013 0,951 0,946
1,028 0 -0,053 -5,28%
07 jan 0,933 0,973 0,908
1,022 0 +0,022 +2,31%
08 jan 0,970 0,868 0,860
0,972 0 -0,105 -10,79%
09 jan 0,873 0,817 0,803
0,874 0 -0,051 -5,88%
10 jan 0,815 0,746 0,685
0,817 0 -0,071 -8,69%
13 jan 0,743 0,671 0,666
0,743 0 -0,075 -10,05%
14 jan 0,676 0,734 0,676
0,736 0 +0,063 +9,39%
15 jan 0,785 0,773 0,728
0,791 0 +0,039 +5,31%
16 jan 0,784 0,816 0,743
0,841 0 +0,043 +5,56%
17 jan 0,814 0,749 0,737
0,814 0 -0,067 -8,21%
20 jan 0,766 0,725 0,690
0,788 0 -0,024 -3,20%
21 jan 0,729 0,668 0,639
0,733 0 -0,057 -7,86%
22 jan 0,676 0,626 0,591
0,701 0 -0,042 -6,29%
23 jan 0,622 0,650 0,610
0,658 0 +0,024 +3,83%
24 jan 0,653 0,646 0,630
0,676 0 -0,004 -0,62%
27 jan 0,617 0,614 0,592
0,627 0 -0,032 -4,95%
28 jan 0,608 0,617 0,603
0,671 0 +0,003 +0,49%
29 jan 0,634 0,617 0,609
0,659 0 0,000 0,00%
30 jan 0,620 0,625 0,620
0,657 0 +0,008 +1,30%
31 jan 0,627 0,624 0,615
0,633 0 -0,001 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront