BNP TKWY TL 9.51

PSE:SI6OB.FR, NLBNPNL2T648
+ BNP TKWY TL 9.51 op mijn watchlist
2,158 09:34
-0,026 (-1,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,326 1,454 1,311
1,463 0 +0,126 +9,49%
03 dec 1,473 1,350 1,302
1,478 0 -0,104 -7,15%
04 dec 1,348 1,274 1,256
1,358 0 -0,076 -5,63%
05 dec 1,289 1,471 1,287
1,481 0 +0,197 +15,46%
06 dec 1,460 1,614 1,456
1,630 0 +0,143 +9,72%
09 dec 1,618 1,578 1,569
1,639 0 -0,036 -2,23%
10 dec 1,587 1,529 1,512
1,597 0 -0,049 -3,11%
11 dec 1,535 1,443 1,412
1,535 0 -0,086 -5,62%
12 dec 1,446 1,409 1,390
1,489 0 -0,034 -2,36%
13 dec 1,401 1,341 1,331
1,411 0 -0,068 -4,83%
16 dec 1,263 1,212 1,141
1,266 0 -0,129 -9,62%
17 dec 1,202 1,230 1,200
1,249 0 +0,018 +1,49%
18 dec 1,232 1,126 1,105
1,232 0 -0,104 -8,46%
19 dec 1,101 1,088 1,081
1,141 0 -0,038 -3,37%
20 dec 1,087 1,122 1,040
1,124 0 +0,034 +3,13%
23 dec 1,113 1,068 1,017
1,114 0 -0,054 -4,81%
24 dec 1,075 1,037 1,037
1,075 0 -0,031 -2,90%
27 dec 1,049 1,005 0,987
1,049 0 -0,032 -3,09%
30 dec 1,010 0,930 0,897
1,010 0 -0,075 -7,46%
31 dec 0,928 0,943 0,928
0,957 0 +0,013 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront