HEIJMANS KON Turbo Long 18,77

BNP, NLBNPNL2T6Z0
+ HEIJMANS KON Turbo Long 18,77 op mijn watchlist
23,865 16:04
-1,325 (-5,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,970 15,365 14,875
15,970 0 -0,890 -5,48%
04 feb 15,460 14,740 14,740
15,510 0 -0,625 -4,07%
05 feb 14,825 15,210 14,155
15,210 0 +0,470 +3,19%
06 feb 15,115 15,775 15,065
15,885 0 +0,565 +3,71%
07 feb 15,970 15,585 15,535
16,085 0 -0,190 -1,20%
10 feb 15,770 15,895 15,590
16,255 0 +0,310 +1,99%
11 feb 15,790 15,765 15,405
15,910 0 -0,130 -0,82%
12 feb 15,700 15,685 15,105
16,585 0 -0,080 -0,51%
13 feb 15,910 15,965 15,655
16,355 0 +0,280 +1,79%
14 feb 16,050 17,260 15,675
17,310 0 +1,295 +8,11%
17 feb 17,035 18,685 17,035
18,685 0 +1,425 +8,26%
18 feb 18,590 18,565 18,125
18,900 0 -0,120 -0,64%
19 feb 18,370 17,650 17,535
18,570 0 -0,915 -4,93%
20 feb 17,825 17,270 17,220
18,335 0 -0,380 -2,15%
21 feb 19,605 21,855 19,285
21,905 300 +4,585 +26,55%
24 feb 21,700 20,705 19,855
21,700 100 -1,150 -5,26%
25 feb 20,830 21,405 20,600
21,555 100 +0,700 +3,38%
26 feb 21,140 22,640 20,855
22,805 0 +1,235 +5,77%
27 feb 22,725 23,505 22,475
23,915 115 +0,865 +3,82%
28 feb 23,420 24,255 22,735
24,305 0 +0,750 +3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront