HEIJMANS KON Turbo Long 18,77

BNP, NLBNPNL2T6Z0
+ HEIJMANS KON Turbo Long 18,77 op mijn watchlist
21,775 13:04
-2,460 (-10,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,490 16,225 15,355
16,405 0 +0,880 +5,73%
03 jan 16,200 16,335 15,805
16,385 0 +0,110 +0,68%
06 jan 16,260 15,925 15,795
16,825 0 -0,410 -2,51%
07 jan 15,950 15,795 15,445
16,375 0 -0,130 -0,82%
08 jan 15,920 14,500 14,500
15,940 0 -1,295 -8,20%
09 jan 14,795 14,580 14,345
14,815 0 +0,080 +0,55%
10 jan 14,615 14,350 14,315
14,685 0 -0,230 -1,58%
13 jan 14,395 13,685 13,455
14,395 0 -0,665 -4,63%
14 jan 13,820 13,425 13,305
13,955 0 -0,260 -1,90%
15 jan 13,580 13,905 13,460
14,020 0 +0,480 +3,58%
16 jan 13,930 14,540 13,930
14,540 0 +0,635 +4,57%
17 jan 14,405 14,510 14,385
14,935 0 -0,030 -0,21%
20 jan 14,495 14,470 14,265
15,115 0 -0,040 -0,28%
21 jan 14,665 14,500 13,935
14,665 0 +0,030 +0,21%
22 jan 14,345 13,745 13,635
14,585 200 -0,755 -5,21%
23 jan 13,730 14,250 13,385
14,270 0 +0,505 +3,67%
24 jan 14,145 13,465 13,135
14,305 0 -0,785 -5,51%
27 jan 13,490 13,155 12,775
13,490 0 -0,310 -2,30%
28 jan 13,230 14,130 13,045
14,225 0 +0,975 +7,41%
29 jan 14,175 14,340 14,175
15,115 0 +0,210 +1,49%
30 jan 14,345 15,515 14,345
15,545 0 +1,175 +8,19%
31 jan 15,350 16,255 15,350
16,255 200 +0,740 +4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront