BEL 20 Booster Long 3.204,17

BNP, NLBNPNL2T721
+ BEL 20 Booster Long 3.204,17 op mijn watchlist
2,665 18:30
+0,110 (+4,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,220 2,270 2,210
2,290 0 -0,130 -5,42%
04 feb 2,340 2,270 2,230
2,350 0 0,000 0,00%
05 feb 2,250 2,320 2,230
2,320 0 +0,050 +2,20%
06 feb 2,360 2,400 2,310
2,415 0 +0,080 +3,45%
07 feb 2,415 2,435 2,370
2,435 0 +0,035 +1,46%
10 feb 2,455 2,445 2,380
2,455 0 +0,010 +0,41%
11 feb 2,505 2,400 2,360
2,505 0 -0,045 -1,84%
12 feb 2,415 2,515 2,415
2,515 0 +0,115 +4,79%
13 feb 2,535 2,595 2,510
2,605 0 +0,080 +3,18%
14 feb 2,605 2,525 2,490
2,615 0 -0,070 -2,70%
17 feb 2,505 2,545 2,480
2,545 0 +0,020 +0,79%
18 feb 2,555 2,555 2,470
2,565 0 +0,010 +0,39%
19 feb 2,545 2,475 2,440
2,555 0 -0,080 -3,13%
20 feb 2,485 2,475 2,420
2,495 0 0,000 0,00%
21 feb 2,495 2,525 2,430
2,535 0 +0,050 +2,02%
24 feb 2,515 2,535 2,485
2,550 0 +0,010 +0,40%
25 feb 2,485 2,535 2,455
2,560 0 0,000 0,00%
26 feb 2,575 2,655 2,555
2,665 0 +0,120 +4,73%
27 feb 2,645 2,605 2,520
2,655 0 -0,050 -1,88%
28 feb 2,515 2,555 2,470
2,575 0 -0,050 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront