BEL 20 Booster Long 3.204,17

BNP, NLBNPNL2T721
+ BEL 20 Booster Long 3.204,17 op mijn watchlist
2,665 18:30
+0,110 (+4,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,300 2,340 2,240
2,380 0 +0,080 +3,54%
03 jan 2,350 2,300 2,260
2,350 0 -0,040 -1,71%
06 jan 2,310 2,350 2,250
2,360 0 +0,050 +2,17%
07 jan 2,300 2,350 2,300
2,390 0 0,000 0,00%
08 jan 2,360 2,340 2,290
2,370 0 -0,010 -0,43%
09 jan 2,370 2,390 2,300
2,390 0 +0,050 +2,14%
10 jan 2,380 2,250 2,220
2,380 0 -0,140 -5,86%
13 jan 2,300 2,160 2,110
2,300 0 -0,090 -4,00%
14 jan 2,200 2,180 2,140
2,200 0 +0,020 +0,93%
15 jan 2,210 2,210 2,130
2,230 0 +0,030 +1,38%
16 jan 2,290 2,250 2,190
2,320 0 +0,040 +1,81%
17 jan 2,240 2,260 2,240
2,290 0 +0,010 +0,44%
20 jan 2,250 2,310 2,240
2,320 0 +0,050 +2,21%
21 jan 2,300 2,300 2,250
2,320 0 -0,010 -0,43%
22 jan 2,290 2,230 2,210
2,290 0 -0,070 -3,04%
23 jan 2,190 2,250 2,180
2,250 0 +0,020 +0,90%
24 jan 2,200 2,280 2,190
2,280 0 +0,030 +1,33%
27 jan 2,200 2,330 2,200
2,330 0 +0,050 +2,19%
28 jan 2,340 2,350 2,270
2,370 0 +0,020 +0,86%
29 jan 2,485 2,340 2,320
2,485 0 -0,010 -0,43%
30 jan 2,360 2,410 2,330
2,415 0 +0,070 +2,99%
31 jan 2,425 2,400 2,350
2,445 0 -0,010 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront