BEL 20 Booster Long 3.214,91

BNP, NLBNPNL2T721
+ BEL 20 Booster Long 3.214,91 op mijn watchlist
2,540 14:59
-0,115 (-4,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,210 2,280 2,200
2,290 0 +0,040 +1,79%
03 dec 2,300 2,290 2,260
2,320 0 +0,010 +0,44%
04 dec 2,320 2,300 2,240
2,330 0 +0,010 +0,44%
05 dec 2,320 2,290 2,230
2,330 0 -0,010 -0,43%
06 dec 2,280 2,290 2,250
2,290 0 0,000 0,00%
09 dec 2,280 2,270 2,220
2,310 0 -0,020 -0,87%
10 dec 2,230 2,300 2,230
2,310 0 +0,030 +1,32%
11 dec 2,290 2,290 2,240
2,300 0 -0,010 -0,43%
12 dec 2,300 2,330 2,250
2,340 0 +0,040 +1,75%
13 dec 2,340 2,300 2,280
2,340 0 -0,030 -1,29%
16 dec 2,270 2,340 2,220
2,340 0 +0,040 +1,74%
17 dec 2,310 2,290 2,190
2,310 0 -0,050 -2,14%
18 dec 2,280 2,300 2,250
2,300 0 +0,010 +0,44%
19 dec 2,180 2,200 2,120
2,210 0 -0,100 -4,35%
20 dec 2,170 2,230 2,060
2,230 0 +0,030 +1,36%
23 dec 2,150 2,250 2,150
2,250 0 +0,020 +0,90%
24 dec 2,270 2,260 2,220
2,270 0 +0,010 +0,44%
27 dec 2,310 2,280 2,230
2,310 0 +0,020 +0,88%
30 dec 2,270 2,240 2,180
2,280 0 -0,040 -1,75%
31 dec 2,220 2,260 2,190
2,260 0 +0,020 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront