Deutsche Lufthansa AG Turbo Long 4,22

BNP, NLBNPNL2TEF1
2,555 18:30
-0,210 (-7,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,435 2,445 2,360
2,465 0 0,000 0,00%
03 dec 2,455 2,535 2,445
2,535 0 +0,090 +3,68%
04 dec 2,515 2,415 2,380
2,530 0 -0,120 -4,73%
05 dec 2,405 2,705 2,405
2,725 0 +0,290 +12,01%
06 dec 2,730 2,785 2,710
2,830 0 +0,080 +2,96%
09 dec 2,765 2,755 2,720
2,820 0 -0,030 -1,08%
10 dec 2,735 2,755 2,690
2,800 0 0,000 0,00%
11 dec 2,735 2,685 2,650
2,750 0 -0,070 -2,54%
12 dec 2,675 2,835 2,630
2,835 0 +0,150 +5,59%
13 dec 2,805 2,845 2,785
2,865 0 +0,010 +0,35%
16 dec 2,810 2,765 2,700
2,830 0 -0,080 -2,81%
17 dec 2,735 2,555 2,540
2,740 0 -0,210 -7,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront